|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
628'4 |
639'0 |
628'4 |
638'2s |
8'6 |
01:39P |
|
 |
 |
May 12
|
633'4 |
642'4 |
632'6 |
641'2s |
7'6 |
01:39P |
|
 |
 |
Jul 12
|
636'2 |
645'0 |
636'2 |
644'2s |
6'6 |
01:39P |
|
 |
 |
Sep 12
|
590'0 |
595'0 |
590'0 |
594'6s |
3'0 |
01:39P |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Mar 12
|
2.190 |
2.206 |
2.179 |
2.201s |
0.017 |
01:40P |
|
 |
 |
Apr 12
|
2.215 |
2.232 |
2.215 |
2.232s |
0.017 |
01:40P |
|
 |
 |
May 12
|
2.250 |
2.263 |
2.250 |
2.258s |
0.018 |
01:40P |
|
 |
 |
Jun 12
|
2.276 |
2.291 |
2.276 |
2.283s |
0.016 |
01:40P |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hereford, TX |
 |
| Chg Zip Code: |
| Temp: |
71oF |
Feels Like: |
71oF |
| Humid: |
14% |
Dew Pt: |
20oF |
| Barom: |
29.75 |
Wind Dir: |
W |
| Cond: |
N/A |
Wind Spd: |
16 mph |
| Sunrise: |
7:28 |
Sunset: |
6:39 |
| As reported at HEREFORD, TX at 2:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Did You Know? |
 |
 |
In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
| |
|
|