|
|
|
|
|
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul 12
|
631'0 |
638'2 |
630'2 |
635'4s |
10'4 |
05/18 |
|
 |
 |
Sep 12
|
544'0 |
551'0 |
544'0 |
546'4s |
8'0 |
05/18 |
|
 |
 |
Dec 12
|
532'4 |
542'0 |
532'4 |
537'0s |
8'6 |
05/18 |
|
 |
 |
Mar 13
|
545'6 |
552'0 |
544'4 |
546'4s |
7'2 |
05/18 |
|
 |
 |
 |
@AC - DENATURED FUEL ETHANOL - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jun 12
|
2.202 |
2.220 |
2.202 |
2.217s |
0.036 |
|
|
 |
 |
Jul 12
|
2.195 |
2.228 |
2.195 |
2.224s |
0.034 |
|
|
 |
 |
Aug 12
|
2.174 |
2.203 |
2.174 |
2.198s |
0.030 |
|
|
 |
 |
Sep 12
|
2.117 |
2.125 |
2.110 |
2.115s |
0.028 |
|
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Local Conditions |
 |
 |
| Hereford, TX |
 |
| Chg Zip Code: |
| Temp: |
68oF |
Feels Like: |
68oF |
| Humid: |
46% |
Dew Pt: |
46oF |
| Barom: |
30.06 |
Wind Dir: |
NE |
| Cond: |
N/A |
Wind Spd: |
10 mph |
| Sunrise: |
6:41 |
Sunset: |
8:49 |
| As reported at HEREFORD, TX at 11:00 PM |
|
 |
 |
 |
 |
 |
View complete Local Weather
|
 |
 |
 |
 |
 |
 |
 |
|
 |
Did You Know? |
 |
 |
In 1840 the total United States population was 17,069,453 Farm population was 9,012,000 (estimated) Farmers made up 69% of labor force
|
 |
 |
Fact courtesy of the USDA
|
 |
 |
 |
 |
|
| |
|
|